yearn.finance

YFI · 美元计价

$1927

≈ ￥12718.2

-3.21% (-$64.00)

更新于 2026-11-03 05:40:01

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1991

24H 成交量

$36.68万

流通市值

$6,494.19万

24H 涨跌额

(-$64.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.99	$89.08	$82.86	$4,218.60万	$200.31亿	-4.54%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	PLTRBPLTRB	$179.69	$189.10	$172.77	$77.09万	—	-2.95%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
416	SXTSpace and Time	$0.00834	$0.00844	$0.00794	$30.28万	$1,135.21万	4.25%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
251	CVCCivic	$0.02197	$0.02548	$0.02161	$60.13万	$1,767.72万	-7.42%
412	DYDXDYDX Chain	$0.10124	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.26%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.94万	$15.85亿	-0.40%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,716.66万	—	-0.01%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
545	ALABBALABB	$232.27	$267.62	$226.40	$17.19万	—	-11.00%
92	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$294.65万	$34.10亿	-2.38%
580	SIGNSign	$0.00989	$0.01035	$0.00978	$13.79万	$1,199.05万	-3.32%
606	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005577	$11.60万	—	-2.66%