Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$88.07	$88.78	$87.23	$1,790.38万	$210.54亿	0.14%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
632	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.13%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.86万	$1,127.22万	-1.58%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
133	CVCCivic	$0.02424	$0.0272	$0.02275	$113.66万	$1,936.49万	5.07%
390	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.87万	$7,851.01万	-1.50%
104	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$161.33万	$16.05亿	0.80%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.10万	—	-0.02%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
640	ALABBALABB	$261.18	$262.07	$259.38	$2.12万	—	0.48%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$331.63万	$34.80亿	1.24%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
577	BANANAS31BANANAS31	$0.005844	$0.005925	$0.005807	$7.83万	—	-1.15%