Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.65	$88.78	$87.23	$1,666.61万	$210.54亿	-0.55%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.16%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
513	SXTSpace and Time	$0.00807	$0.00831	$0.00806	$12.98万	$1,127.22万	-1.59%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.87万	$3,467.34万	-0.52%
132	CVCCivic	$0.02378	$0.0272	$0.02275	$114.74万	$1,936.49万	3.48%
376	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.27万	$7,851.01万	-2.10%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.31万	$16.05亿	0.40%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.03万	—	-0.02%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.11万	—	0.49%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$325.11万	$34.80亿	1.24%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.44万	$1,235.93万	-2.18%
576	BANANAS31BANANAS31	$0.005821	$0.005921	$0.005807	$7.85万	—	-1.66%