POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$75.32	$76.78	$72.49	$3,842.41万	$180.08亿	0.66%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
323	PLTRBPLTRB	$169.95	$171.01	$158.22	$45.63万	—	5.80%
60	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.20万	$2,416.16万	0.00%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
280	SXTSpace and Time	$0.00881	$0.00895	$0.0083	$55.44万	$1,236.10万	5.64%
561	BNTBancor	$0.2698	$0.2744	$0.2627	$16.47万	$3,277.89万	1.12%
521	CVCCivic	$0.02074	$0.02126	$0.02006	$19.97万	$1,666.16万	2.17%
348	DYDXDYDX Chain	$0.09089	$0.09373	$0.08733	$40.65万	$6,798.16万	2.88%
61	WLFIOfficial World Liberty Financi	$0.0483	$0.049	$0.0456	$698.19万	$15.17亿	4.55%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,999.73万	—	0.00%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
595	ALABBALABB	$218.3	$220.00	$184.22	$13.96万	—	15.67%
49	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$978.91万	$29.67亿	1.07%
99	SIGNSign	$0.00889	$0.01005	$0.00786	$260.38万	$1,112.39万	8.68%
522	BANANAS31Banana For Scale	$0.005806	$0.006043	$0.005547	$19.96万	$5,709.95万	2.38%