OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-1.52% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1253

24H 成交量

$29.96万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.04	$88.78	$87.23	$1,690.97万	$210.54亿	0.00%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.81万	$1,127.22万	-1.46%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
133	CVCCivic	$0.02428	$0.0272	$0.02275	$113.46万	$1,936.49万	5.06%
387	DYDXDYDX Chain	$0.10536	$0.10725	$0.10484	$26.09万	$7,851.01万	-1.45%
105	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$159.56万	$16.05亿	0.80%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.06万	—	-0.02%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	ALABBALABB	$260.74	$262.07	$259.38	$2.11万	—	0.29%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.25万	$34.80亿	1.41%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
577	BANANAS31BANANAS31	$0.005836	$0.005925	$0.005807	$7.84万	—	-1.37%