Origin Protocol

OGN · 美元计价

$0.02491

≈ ￥0.164406

1.14% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02463

24H 成交量

$78.13万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.77	$88.90	$81.01	$4,038.94万	$202.89亿	-1.61%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	PLTRBPLTRB	$172.65	$177.33	$164.49	$53.44万	—	-1.44%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.04万	$2,415.91万	0.00%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
95	SXTSpace and Time	$0.0088	$0.01075	$0.00823	$347.86万	$1,293.52万	4.64%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%
605	CVCCivic	$0.02228	$0.02242	$0.0209	$14.31万	$1,754.45万	1.69%
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,634.85万	—	0.00%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
304	ALABBALABB	$222.83	$244.09	$209.00	$53.04万	—	-4.27%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.27万	$33.70亿	1.62%
636	SIGNSign	$0.01012	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%