Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.77万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.16	$88.78	$86.39	$2,078.38万	$209.97亿	0.46%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
215	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
477	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$16.29万	$1,148.78万	-0.12%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.84万	$3,498.65万	0.10%
136	CVCCivic	$0.02427	$0.0272	$0.02275	$119.39万	$1,958.51万	0.25%
344	DYDXDYDX Chain	$0.10622	$0.10994	$0.10484	$34.43万	$7,877.22万	0.09%
133	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$121.88万	$15.97亿	0.40%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$770.52万	—	0.00%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
644	ALABBALABB	$261.2	$262.07	$259.00	$1.94万	—	0.85%
58	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.19	$390.18万	$34.75亿	3.69%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.64万	$1,254.15万	-1.98%
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.76%