Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 14:15:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$74.57	$76.78	$72.49	$4,547.46万	$180.08亿	0.40%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
442	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
347	PLTRBPLTRB	$169.96	$171.01	$158.44	$40.04万	—	5.27%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$914.13万	$2,416.16万	-0.01%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
258	SXTSpace and Time	$0.00894	$0.00905	$0.0083	$61.43万	$1,236.10万	5.18%
577	BNTBancor	$0.2694	$0.2744	$0.2627	$14.34万	$3,277.89万	0.64%
552	CVCCivic	$0.02077	$0.02126	$0.02006	$15.87万	$1,666.16万	0.58%
430	DYDXDYDX Chain	$0.09056	$0.09373	$0.08733	$28.86万	$6,798.16万	1.02%
55	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0456	$798.01万	$15.17亿	4.58%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,230.59万	—	-0.02%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
595	ALABBALABB	$215.34	$220.00	$184.89	$12.93万	—	13.96%
32	GRAMGram (prev. Toncoin)	$1.095	$1.12	$0.992	$1,503.07万	$29.67亿	7.78%
94	SIGNSign	$0.00898	$0.01005	$0.00786	$283.53万	$1,112.39万	11.69%
497	BANANAS31Banana For Scale	$0.005877	$0.006043	$0.005547	$20.59万	$5,709.95万	3.80%