io.net

IO · 美元计价

$0.1329

≈ ￥0.87714

-2.49% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1363

24H 成交量

$37.38万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88	$88.78	$86.67	$2,054.61万	$209.97亿	1.42%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.08%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
473	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.36万	$1,148.78万	-0.61%
621	BNTBancor	$0.2897	$0.2914	$0.2882	$3.86万	$3,498.65万	0.00%
136	CVCCivic	$0.02421	$0.0272	$0.02275	$117.12万	$1,958.51万	2.59%
333	DYDXDYDX Chain	$0.10628	$0.10994	$0.10484	$35.71万	$7,877.22万	0.81%
124	WLFIOfficial World Liberty Financi	$0.0512	$0.0513	$0.0499	$134.76万	$15.97亿	1.59%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.46万	—	0.00%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	ALABBALABB	$260.92	$262.07	$259.38	$2.08万	—	0.42%
59	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$381.74万	$34.75亿	1.58%
559	SIGNSign	$0.01039	$0.01072	$0.01032	$10.11万	$1,254.15万	-2.99%
569	BANANAS31BANANAS31	$0.005851	$0.005975	$0.005807	$8.69万	—	-1.60%