Internet Computer

ICP · 美元计价

$2.41

≈ ￥15.906

1.35% ($0.03)

更新于 2026-11-09 22:00:02

24H 最高

$2.42

24H 最低

$2.26

今日开盘

$2.378

24H 成交量

$372.91万

流通市值

$13.27亿

24H 涨跌额

($0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$73.52	$77.73	$72.49	$3,773.20万	$183.72亿	-5.21%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
467	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
439	PLTRBPLTRB	$161.39	$163.26	$158.22	$29.94万	—	0.35%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.36万	$2,415.58万	-0.01%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
242	SXTSpace and Time	$0.00882	$0.00899	$0.00824	$69.52万	$1,222.65万	-1.56%
470	BNTBancor	$0.2698	$0.2752	$0.2627	$27.29万	$3,230.20万	-0.41%
523	CVCCivic	$0.02093	$0.02098	$0.01982	$21.41万	$1,665.64万	1.11%
302	DYDXDYDX Chain	$0.09256	$0.09283	$0.08532	$52.94万	$6,755.17万	1.16%
70	WLFIOfficial World Liberty Financi	$0.0473	$0.0473	$0.0456	$468.27万	$14.83亿	1.50%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,729.92万	—	-0.01%
198	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
656	ALABBALABB	$196.61	$199.06	$184.22	$8.09万	—	2.73%
44	GRAMGram (prev. Toncoin)	$1.054	$1.08	$0.992	$1,012.81万	$29.88亿	-0.28%
155	SIGNSign	$0.00873	$0.00875	$0.00786	$125.95万	$1,040.98万	-0.23%
571	BANANAS31Banana For Scale	$0.006001	$0.006005	$0.005531	$16.90万	$5,709.95万	4.64%