Hamster Kombat

HMSTR · 美元计价

$0.0001299

≈ ￥0.00085734

1.09% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0001332

24H 最低

$0.0001278

今日开盘

$0.0001285

24H 成交量

$15.91万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	PLTRBPLTRB	$160.67	$164.07	$155.17	$27.01万	—	2.76%
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,872.51万	—	0.03%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
477	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$19.50万	$5,709.95万	3.90%