Hive

HIVE · 美元计价

$0.0465

≈ ￥0.3069

3.56% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0449

24H 成交量

$6.30万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84.08	$88.90	$81.01	$4,049.39万	$202.89亿	-1.86%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	PLTRBPLTRB	$172.73	$177.33	$164.49	$53.44万	—	-1.33%
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
95	SXTSpace and Time	$0.00886	$0.01075	$0.00823	$348.71万	$1,293.52万	5.60%
629	BNTBancor	$0.2963	$0.298	$0.2754	$11.90万	$3,544.25万	3.93%
608	CVCCivic	$0.02233	$0.02242	$0.0209	$14.27万	$1,754.45万	1.64%
312	DYDXdYdX	$0.10666	$0.108	$0.09772	$52.29万	$7,843.27万	2.86%
57	WLFIWorld Liberty Financial	$0.0478	$0.0513	$0.0454	$977.93万	$15.06亿	-6.46%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,632.91万	—	-0.01%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
308	ALABBALABB	$222.44	$244.09	$209.00	$52.60万	—	-3.13%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$521.86万	$33.70亿	1.44%
635	SIGNSign	$0.01021	$0.01029	$0.00954	$11.09万	$1,212.75万	2.51%
550	BANANAS31Banana For Scale	$0.005995	$0.006067	$0.005563	$19.25万	$5,709.95万	2.50%