Filecoin

FIL · 美元计价

$0.8784

≈ ￥5.7974

0.76% ($0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8718

24H 成交量

$202.06万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,823.05万	$210.54亿	0.10%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.42万	—	-0.15%
116	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.86万	$1,127.22万	-1.58%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.72万	$1,936.49万	4.72%
387	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.95万	$7,851.01万	-1.45%
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.61万	$16.05亿	0.60%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$331.39万	$34.80亿	1.24%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
577	BANANAS31BANANAS31	$0.00584	$0.005925	$0.005807	$7.83万	—	-1.27%