SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.42% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$43.54万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$87.96	$88.78	$87.23	$1,843.88万	$209.97亿	0.37%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
116	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
517	SXTSpace and Time	$0.00806	$0.00831	$0.00806	$12.78万	$1,148.78万	-1.95%
618	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,498.65万	-0.66%
133	CVCCivic	$0.02417	$0.0272	$0.02275	$114.02万	$1,958.51万	4.45%
401	DYDXDYDX Chain	$0.10564	$0.10725	$0.10484	$24.44万	$7,877.22万	-1.05%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$161.09万	$15.97亿	0.00%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.47万	—	-0.01%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.12万	—	0.53%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.75亿	0.66%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$1,254.15万	-2.65%
578	BANANAS31BANANAS31	$0.005839	$0.005929	$0.005807	$7.90万	—	-1.44%