以太坊

ETH · 美元计价

$2230.74

≈ ￥14722.88

-0.17% (-$3.83)

更新于 2026-11-09 01:00:02

24H 最高

$2,246.00

24H 最低

$2,223.15

今日开盘

$2234.57

24H 成交量

$1.25亿

流通市值

$2,724.97亿

24H 涨跌额

(-$3.83)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$76.99	$78.16	$76.71	$1,790.76万	$185.31亿	-0.39%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
662	PLTRBPLTRB	$160.98	$161.01	$160.14	$6,261.19	—	0.34%
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$275.60万	$2,415.47万	0.01%
206	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
155	SXTSpace and Time	$0.00874	$0.00938	$0.0087	$75.71万	$1,280.75万	-3.00%
298	BNTBancor	$0.2678	$0.2857	$0.2665	$35.48万	$3,306.64万	-2.97%
454	CVCCivic	$0.0208	$0.02143	$0.0205	$15.73万	$1,675.04万	-1.14%
418	DYDXDYDX Chain	$0.0909	$0.096	$0.09066	$18.81万	$6,966.66万	-4.34%
77	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$206.24万	$14.65亿	0.00%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$607.34万	—	0.02%
135	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
667	ALABBALABB	$190.65	$191.86	$190.46	$5,627.64	—	-0.19%
43	GRAMGram (prev. Toncoin)	$1.051	$1.10	$1.05	$469.32万	$30.17亿	-3.04%
51	SIGNSign	$0.00847	$0.01111	$0.00842	$379.20万	$1,137.15万	-13.66%
563	BANANAS31Banana For Scale	$0.00573	$0.005906	$0.005724	$8.28万	$5,709.95万	-2.82%