Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.24	$88.78	$86.39	$2,081.18万	$209.97亿	-0.09%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
585	PLTRBPLTRB	$185.24	$185.77	$184.90	$7.02万	—	0.08%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
493	SXTSpace and Time	$0.00817	$0.00831	$0.00811	$15.36万	$1,148.78万	0.00%
619	BNTBancor	$0.2885	$0.2914	$0.2881	$3.98万	$3,498.65万	-0.31%
134	CVCCivic	$0.02471	$0.0272	$0.02275	$121.58万	$1,958.51万	3.13%
370	DYDXDYDX Chain	$0.10558	$0.10994	$0.10484	$31.51万	$7,877.22万	-0.02%
141	WLFIOfficial World Liberty Financi	$0.0503	$0.0506	$0.0499	$112.99万	$15.97亿	0.00%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$941.33万	—	0.00%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.58%
59	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$387.70万	$34.75亿	3.62%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.12万	$1,254.15万	-2.82%
568	BANANAS31BANANAS31	$0.00586	$0.005975	$0.005807	$9.14万	—	-1.43%