Curve DAO Token

CRV · 美元计价

$0.2621

≈ ￥1.7299

-3.96% (-$0.01)

更新于 2026-11-03 20:15:01

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2729

24H 成交量

$187.21万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.73	$86.66	$82.59	$3,368.96万	$200.31亿	-1.50%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	PLTRBPLTRB	$164.66	$189.10	$162.38	$100.46万	—	-11.69%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.59万	$2,413.48万	0.08%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
189	SXTSpace and Time	$0.00826	$0.00845	$0.008	$84.63万	$1,135.21万	1.47%
666	BNTBancor	$0.2824	$0.2887	$0.2804	$4.28万	$3,414.67万	-2.05%
429	CVCCivic	$0.02147	$0.02249	$0.02122	$28.12万	$1,767.72万	-1.74%
411	DYDXDYDX Chain	$0.10166	$0.10451	$0.0995	$30.04万	$7,543.78万	-1.76%
87	WLFIOfficial World Liberty Financi	$0.0513	$0.0513	$0.0496	$304.07万	$15.85亿	2.40%
16	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.72万	—	0.01%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	ALABBALABB	$235.2	$265.23	$226.40	$20.00万	—	-11.20%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$359.48万	$34.10亿	-3.75%
568	SIGNSign	$0.00982	$0.01033	$0.00963	$14.93万	$1,199.05万	-4.20%
604	BANANAS31BANANAS31	$0.005684	$0.005819	$0.005573	$11.40万	—	-1.39%