星鉴台
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-02 02:25:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$113.37万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00795 +1.66% MANTRA $0.00345 -1.43% MAGIC $0.0809 -2.65% OG Fan Token $2.307 -2.86% Immutable XIMX $0.1222 -1.45% Zilliqa $0.001862 -3.72% Flow $0.02303 -2.62% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $87.47 $88.78 $87.23 $1,668.42万 $210.54亿 -0.70%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
538 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
633 PLTRB PLTRBPLTRB $185.4 $185.77 $184.91 $2.41万 — -0.16%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
235 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
512 SXT SXTSpace and Time $0.00806 $0.00831 $0.00806 $12.99万 $1,127.22万 -1.59%
616 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.77万 $3,467.34万 -0.52%
132 CVC CVCCivic $0.02379 $0.0272 $0.02275 $114.98万 $1,936.49万 3.35%
375 DYDX DYDXDYDX Chain $0.10437 $0.10725 $0.10436 $27.45万 $7,851.01万 -2.17%
104 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $161.09万 $16.05亿 0.80%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $829.99万 — -0.01%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
641 ALABB ALABBALABB $260.73 $262.07 $259.38 $2.12万 — 0.38%
60 GRAM GRAMGram (prev. Toncoin) $1.223 $1.24 $1.19 $325.02万 $34.80亿 1.16%
557 SIGN SIGNSign $0.0103 $0.01068 $0.01028 $9.55万 $1,235.93万 -2.18%
576 BANANAS31 BANANAS31BANANAS31 $0.005825 $0.005921 $0.005807 $7.94万 — -1.59%

相关站点

共 40 个
BEAMX _币种排行 DODO _BTC行情 Ethena _币种排行 Gram _BTC行情 Ondo _币种排行 ZAMA _BTC行情 Cosmos _加密货币行情 BEAMX _BTC行情 COTI _比特币行情 CRCLB _加密货币行情 CoW Protocol _BTC行情 Artificial _BTC行情 Avalanche _以太坊ETH价格 Celestia _币种排行 Litecoin _BTC行情 Quant _数字货币市值 COTI _BTC行情 INTWB _BTC行情 Aster _BTC行情 Bubblemaps _加密货币行情 Solana _以太坊ETH价格 Near Protocol _比特币 Litecoin _比特币 Aave _数字货币市值 Celestia _加密货币行情 Artificial _加密货币行情 Cardano _BTC行情 Caldera _比特币行情 Uniswap _加密货币行情 Renzo _币种排行 Bubblemaps _数字货币市值 Cardano _加密货币行情 Hashflow _BTC行情 Ethena _币种排行 USDC _BTC行情 Uniswap _以太坊ETH价格 Origin _数字货币市值 Stellar _加密货币行情 GOOGLB _BTC行情 USD1 _以太坊ETH价格