COINB

COINB · 美元计价

$136.94

≈ ￥903.804

-7.16% (-$10.56)

更新于 2026-11-03 11:30:02

24H 最高

$147.59

24H 最低

$135.74

今日开盘

$147.5

24H 成交量

$161.96万

流通市值

—

24H 涨跌额

(-$10.56)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$82.64	$89.08	$82.59	$4,398.31万	$200.31亿	-6.14%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
203	PLTRBPLTRB	$171.62	$189.10	$170.94	$79.89万	—	-8.28%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$104.66万	$2,413.48万	0.07%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
266	SXTSpace and Time	$0.00838	$0.00845	$0.00797	$56.47万	$1,135.21万	2.95%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.63万	$3,414.67万	-2.29%
316	CVCCivic	$0.02151	$0.02349	$0.02148	$44.77万	$1,767.72万	-7.48%
406	DYDXDYDX Chain	$0.10036	$0.10576	$0.09961	$31.90万	$7,543.78万	-4.44%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$233.32万	$15.85亿	0.20%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,102.43万	—	-0.02%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
520	ALABBALABB	$235.12	$267.62	$226.40	$18.95万	—	-12.03%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.42万	$34.10亿	-2.81%
566	SIGNSign	$0.00986	$0.01035	$0.00978	$15.19万	$1,199.05万	-4.46%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%