Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

0.26% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0835

24H 最低

$0.0768

今日开盘

$0.077

24H 成交量

$31.01万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,620.86万	$210.54亿	-0.77%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
628	PLTRBPLTRB	$185.19	$185.67	$184.82	$3.23万	—	-0.17%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
507	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.32%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.50万	$3,467.34万	-1.31%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.54万	$1,936.49万	1.82%
383	DYDXDYDX Chain	$0.10444	$0.10725	$0.10357	$26.70万	$7,851.01万	-1.92%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$180.16万	$16.05亿	0.20%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.38%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$321.58万	$34.80亿	1.25%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.26万	$1,235.93万	-2.10%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%