Bubblemaps

BMT · 美元计价

$0.02709

≈ ￥0.178794

29.74% ($0.01)

更新于 2026-11-03 21:30:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02088

24H 成交量

$1,053.82万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84.88	$86.66	$82.59	$3,366.75万	$200.31亿	-0.93%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
159	PLTRBPLTRB	$168.48	$189.10	$162.38	$104.84万	—	-10.22%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
181	SXTSpace and Time	$0.00839	$0.00845	$0.008	$87.90万	$1,135.21万	3.84%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.20万	$3,414.67万	-0.53%
430	CVCCivic	$0.02157	$0.02249	$0.02122	$27.93万	$1,767.72万	-1.42%
407	DYDXDYDX Chain	$0.1032	$0.10451	$0.0995	$31.32万	$7,543.78万	0.25%
81	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$356.85万	$15.85亿	3.01%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,950.80万	—	0.00%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
507	ALABBALABB	$240.91	$264.05	$226.40	$19.83万	—	-7.64%
79	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.15	$376.31万	$34.10亿	-2.68%
577	SIGNSign	$0.00993	$0.01033	$0.00963	$14.23万	$1,199.05万	-2.55%
615	BANANAS31BANANAS31	$0.00575	$0.005819	$0.005573	$11.03万	—	0.30%