Biconomy

BICO · 美元计价

$0.01549

≈ ￥0.102234

-3.01% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01597

24H 成交量

$18.67万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$86.84	$88.78	$86.67	$1,636.94万	$210.54亿	-1.42%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
506	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.74万	$1,127.22万	-2.32%
628	BNTBancor	$0.2862	$0.2911	$0.2861	$3.19万	$3,467.34万	-1.14%
134	CVCCivic	$0.02349	$0.0272	$0.02302	$113.62万	$1,936.49万	1.43%
376	DYDXDYDX Chain	$0.10417	$0.10725	$0.10357	$27.49万	$7,851.01万	-1.78%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$179.83万	$16.05亿	-0.20%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$828.80万	—	0.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$319.33万	$34.80亿	1.33%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.58%
576	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.33万	—	-1.68%