Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

2.12% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1886

24H 成交量

$7.11万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$84.61	$88.90	$81.01	$4,081.78万	$202.89亿	0.75%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	PLTRBPLTRB	$171.78	$177.33	$164.49	$50.98万	—	-0.65%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
93	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$357.83万	$1,293.52万	4.92%
625	BNTBancor	$0.2952	$0.298	$0.2754	$11.87万	$3,544.25万	4.72%
612	CVCCivic	$0.02208	$0.02242	$0.0209	$13.05万	$1,754.45万	3.08%
301	DYDXdYdX	$0.10536	$0.108	$0.09772	$52.75万	$7,843.27万	3.77%
61	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$874.26万	$15.06亿	1.27%
28	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,602.09万	—	0.01%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
309	ALABBALABB	$219.06	$244.09	$209.00	$51.38万	—	-3.46%
76	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.14	$545.39万	$33.70亿	0.51%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$10.93万	$1,212.75万	2.74%
552	BANANAS31Banana For Scale	$0.005968	$0.006067	$0.005563	$18.55万	$5,709.95万	4.32%