Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 04:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$76.8	$78.16	$76.46	$1,788.35万	$183.72亿	-0.84%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
528	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
668	PLTRBPLTRB	$161.15	$161.20	$160.14	$6,107.16	—	0.43%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
210	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
181	SXTSpace and Time	$0.00877	$0.00938	$0.00865	$65.63万	$1,222.65万	-3.63%
275	BNTBancor	$0.2713	$0.2857	$0.2665	$39.66万	$3,230.20万	-1.31%
469	CVCCivic	$0.02082	$0.02129	$0.0205	$15.20万	$1,665.64万	-1.28%
415	DYDXDYDX Chain	$0.09165	$0.09526	$0.09054	$19.77万	$6,755.17万	-3.09%
81	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$197.39万	$14.83亿	0.87%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.35万	—	0.00%
134	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
669	ALABBALABB	$191.58	$192.48	$190.30	$5,809.33	—	0.21%
44	GRAMGram (prev. Toncoin)	$1.05	$1.09	$1.04	$451.92万	$29.88亿	-3.67%
78	SIGNSign	$0.00841	$0.0098	$0.00837	$206.60万	$1,040.98万	-8.59%
570	BANANAS31Banana For Scale	$0.005736	$0.005848	$0.005702	$8.45万	$5,709.95万	-1.63%